CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $98 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 2,164 Value ($000) $92 Avg Close $37.69 Range $30.06 - $45.07
Q1 2025
Shares 2,214 Value ($000) $54 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 2,231 Value ($000) $64 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 2,231 Value ($000) $59 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 2,299 Value ($000) $59 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 2,299 Value ($000) $49 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 2,299 Value ($000) $41 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 2,839 Value ($000) $43 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 2,310 Value ($000) $40 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 2,310 Value ($000) $30 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 2,553 Value ($000) $31 Avg Close $12.01 Range $9.64 - $14.30
Q3 2021
Shares 22 Value ($000) $0 Avg Close $25.77 Range $22.16 - $29.13