Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 992 | $45 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 992 | $42 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 992 | $31 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 992 | $24 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 920 | $26 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 1,010 | $27 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 1,010 | $26 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 1,010 | $21 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 1,010 | $18 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 1,476 | $22 | $16.19 | $14.58 - $17.97 |
| Q2 2023 | 1,476 | $25 | $14.73 | $12.57 - $17.69 |
| Q1 2023 | 1,694 | $22 | $12.78 | $11.44 - $15.18 |
| Q4 2022 | 1,084 | $13 | $12.01 | $9.64 - $14.30 |
| Q2 2022 | 233 | $4 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 330 | $7 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 231 | $5 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 243 | $5 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 257 | $7 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 209 | $5 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 209 | $4 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 213 | $3 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 238 | $4 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 266 | $4 | $25.65 | $12.63 - $31.77 |
| Q4 2018 | 39 | $1 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 39 | $1 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 39 | $1 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 39 | $0 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 39 | $0 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 39 | $0 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 39 | $0 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 39 | $0 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 39 | $0 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 39 | $0 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 39 | $0 | $11.80 | $10.64 - $13.00 |
| Q1 2016 | 39 | $0 | $10.17 | $8.94 - $11.33 |
| Q4 2015 | 39 | $0 | $10.45 | $9.56 - $11.31 |