EIGHTCO HOLDINGS INC

Ticker: ORBS CUSIP: 22890A302 Class: None

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,754,199 Value ($000) $3,036 Avg Close $4.69 Range $1.60 - $12.95

Q3 2025

Shares 175,726 Value ($000) $1,608 Avg Close $5.47 Range $1.06 - $83.12

Q2 2025

Shares 18,942 Value ($000) $23 Avg Close $1.23 Range $0.98 - $1.60

Q1 2025

Shares 17,815 Value ($000) $19 Avg Close $1.51 Range $1.02 - $2.30

Q4 2024

Shares 13,828 Value ($000) $30 Avg Close $1.92 Range $1.31 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,754,199	$3,036	$4.69	$1.60 - $12.95
Q3 2025	175,726	$1,608	$5.47	$1.06 - $83.12
Q2 2025	18,942	$23	$1.23	$0.98 - $1.60
Q1 2025	17,815	$19	$1.51	$1.02 - $2.30
Q4 2024	13,828	$30	$1.92	$1.31 - $3.04