EIGHTCO HOLDINGS INC

Ticker: ORBS CUSIP: 22890A302 Class: None

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,419 Value ($000) $44 Avg Close $4.69 Range $1.60 - $12.95

Q3 2025

Shares 25,419 Value ($000) $233 Avg Close $5.47 Range $1.06 - $83.12

Q2 2025

Shares 21,508 Value ($000) $27 Avg Close $1.23 Range $0.98 - $1.60

Q1 2025

Shares 21,508 Value ($000) $23 Avg Close $1.51 Range $1.02 - $2.30

Q4 2024

Shares 18,292 Value ($000) $40 Avg Close $1.92 Range $1.31 - $3.04

Q3 2024

Shares 18,292 Value ($000) $44 Avg Close $1.96 Range $1.26 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,419	$44	$4.69	$1.60 - $12.95
Q3 2025	25,419	$233	$5.47	$1.06 - $83.12
Q2 2025	21,508	$27	$1.23	$0.98 - $1.60
Q1 2025	21,508	$23	$1.51	$1.02 - $2.30
Q4 2024	18,292	$40	$1.92	$1.31 - $3.04
Q3 2024	18,292	$44	$1.96	$1.26 - $4.86