Crystal Valley Finc Corp

Ticker: CYVF CUSIP: 22941P100 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,900 Value ($000) $0 Avg Close $54.73 Range $53.82 - $56.76
Q3 2023
Shares 11,100 Value ($000) $1 Avg Close $56.56 Range $54.35 - $59.88
Q2 2023
Shares 11,100 Value ($000) $1 Avg Close $54.00 Range $51.66 - $58.25
Q1 2023
Shares 16,800 Value ($000) $1 Avg Close $54.56 Range $50.61 - $67.66
Q4 2022
Shares 16,800 Value ($000) $1 Avg Close $52.07 Range $50.96 - $53.11
Q3 2022
Shares 16,800 Value ($000) $958 Avg Close $52.31 Range $50.92 - $53.46
Q2 2022
Shares 16,800 Value ($000) $1,008 Avg Close $57.92 Range $53.28 - $60.46
Q1 2022
Shares 20,600 Value ($000) $1,380 Avg Close $59.20 Range $57.46 - $60.68
Q4 2021
Shares 20,600 Value ($000) $1,344 Avg Close $58.56 Range $57.11 - $60.09
Q3 2021
Shares 20,600 Value ($000) $1,360 Avg Close $55.59 Range $53.71 - $57.99
Q2 2021
Shares 20,600 Value ($000) $1,267 Avg Close $52.47 Range $50.14 - $55.56
Q1 2021
Shares 19,600 Value ($000) $1,132 Avg Close $49.28 Range $45.12 - $51.22
Q4 2020
Shares 13,000 Value ($000) $680 Avg Close $43.39 Range $39.25 - $45.51
Q3 2020
Shares 13,000 Value ($000) $608 Avg Close $39.09 Range $36.85 - $40.66
Q2 2020
Shares 13,000 Value ($000) $585 Avg Close $38.29 Range $36.16 - $40.66
Q1 2020
Shares 13,000 Value ($000) $621 Avg Close $44.83 Range $35.32 - $47.51