Crystal Valley Finc Corp

Ticker: CYVF CUSIP: 22941P100 Class: Com

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,560 Value ($000) $270 Avg Close $56.56 Range $54.35 - $59.88
Q2 2023
Shares 4,560 Value ($000) $264 Avg Close $54.00 Range $51.66 - $58.25
Q1 2023
Shares 4,560 Value ($000) $252 Avg Close $54.56 Range $50.61 - $67.66
Q4 2022
Shares 4,560 Value ($000) $0 Avg Close $52.07 Range $50.96 - $53.11
Q3 2022
Shares 4,560 Value ($000) $260 Avg Close $52.31 Range $50.92 - $53.46
Q2 2022
Shares 4,560 Value ($000) $274 Avg Close $57.92 Range $53.28 - $60.46
Q1 2022
Shares 4,560 Value ($000) $306 Avg Close $59.20 Range $57.46 - $60.68
Q4 2021
Shares 4,560 Value ($000) $298 Avg Close $58.56 Range $57.11 - $60.09
Q3 2021
Shares 4,560 Value ($000) $292 Avg Close $55.59 Range $53.71 - $57.99
Q2 2021
Shares 4,560 Value ($000) $238 Avg Close $52.47 Range $50.14 - $55.56
Q1 2021
Shares 4,560 Value ($000) $263 Avg Close $49.28 Range $45.12 - $51.22
Q4 2020
Shares 4,560 Value ($000) $238 Avg Close $43.39 Range $39.25 - $45.51
Q3 2020
Shares 4,560 Value ($000) $213 Avg Close $39.09 Range $36.85 - $40.66
Q2 2020
Shares 5,960 Value ($000) $268 Avg Close $38.29 Range $36.16 - $40.66
Q1 2020
Shares 5,960 Value ($000) $285 Avg Close $44.83 Range $35.32 - $47.51
Q4 2019
Shares 5,960 Value ($000) $329 Avg Close $45.54 Range $43.87 - $47.65
Q3 2019
Shares 5,960 Value ($000) $318 Avg Close $43.91 Range $42.87 - $44.78
Q2 2019
Shares 5,960 Value ($000) $310 Avg Close $42.69 Range $41.46 - $43.37
Q1 2019
Shares 5,960 Value ($000) $299 Avg Close $40.52 Range $38.02 - $42.16
Q4 2018
Shares 5,960 Value ($000) $290 Avg Close $41.51 Range $38.77 - $43.60
Q3 2018
Shares 5,960 Value ($000) $318 Avg Close $42.27 Range $40.93 - $45.43
Q2 2018
Shares 5,960 Value ($000) $302 Avg Close $40.46 Range $39.30 - $41.13
Q1 2018
Shares 5,960 Value ($000) $301 Avg Close $40.96 Range $39.30 - $41.70
Q4 2017
Shares 5,960 Value ($000) $306 Avg Close $40.15 Range $39.71 - $41.50
Q3 2017
Shares 5,960 Value ($000) $299 Avg Close $37.05 Range $34.77 - $39.91
Q2 2017
Shares 5,960 Value ($000) $264 Avg Close $34.13 Range $33.43 - $34.97
Q1 2017
Shares 5,960 Value ($000) $254 Avg Close $32.15 Range $30.93 - $33.43
Q4 2016
Shares 5,960 Value ($000) $242 Avg Close $29.96 Range $28.46 - $31.91
Q3 2016
Shares 5,960 Value ($000) $219 Avg Close $27.35 Range $26.11 - $28.66
Q2 2016
Shares 5,960 Value ($000) $200 Avg Close $26.00 Range $25.70 - $26.39
Q4 2013
Shares 1,400 Value ($000) $30 Avg Close $15.83 Range $14.66 - $16.61
Q3 2013
Shares 1,400 Value ($000) $28 Avg Close $14.64 Range $13.68 - $14.70