CTRIP COM INTL LTD

CUSIP: 22943F100 Class: ADS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,031 Value ($000) $525 Avg Close — Range —
Q1 2018
Shares 11,353 Value ($000) $529 Avg Close — Range —
Q4 2017
Shares 11,177 Value ($000) $493 Avg Close — Range —
Q3 2017
Shares 12,775 Value ($000) $673 Avg Close — Range —
Q2 2017
Shares 12,716 Value ($000) $684 Avg Close — Range —
Q1 2017
Shares 11,490 Value ($000) $564 Avg Close — Range —
Q4 2016
Shares 11,480 Value ($000) $459 Avg Close — Range —
Q3 2016
Shares 11,824 Value ($000) $548 Avg Close — Range —
Q2 2016
Shares 9,699 Value ($000) $399 Avg Close — Range —
Q1 2016
Shares 13,017 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 10,881 Value ($000) $502 Avg Close — Range —
Q3 2015
Shares 5,068 Value ($000) $320 Avg Close — Range —