CTRIP COM INTL LTD

CUSIP: 22943F100 Class: ADS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $572 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $606 Avg Close — Range —
Q4 2017
Shares 13,000 Value ($000) $573 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $1,055 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $1,077 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $983 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $840 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $605 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $536 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $1,107 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $834 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $379 Avg Close — Range —