CTRIP COM INTL LTD

CUSIP: 22943F100 Class: ADS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,054 Value ($000) $89 Avg Close Range
Q2 2019
Shares 17,495 Value ($000) $646 Avg Close Range
Q4 2018
Shares 622 Value ($000) $17 Avg Close Range
Q3 2018
Shares 3,870 Value ($000) $144 Avg Close Range
Q2 2018
Shares 2,566 Value ($000) $122 Avg Close Range
Q1 2018
Shares 10,920 Value ($000) $509 Avg Close Range
Q4 2017
Shares 10,091 Value ($000) $445 Avg Close Range
Q3 2017
Shares 1,946 Value ($000) $103 Avg Close Range
Q1 2017
Shares 566 Value ($000) $28 Avg Close Range
Q4 2016
Shares 3,795 Value ($000) $152 Avg Close Range
Q3 2016
Shares 3,183 Value ($000) $148 Avg Close Range
Q2 2016
Shares 4,135 Value ($000) $170 Avg Close Range
Q1 2016
Shares 1,780 Value ($000) $79 Avg Close Range
Q2 2015
Shares 2,115 Value ($000) $153 Avg Close Range
Q1 2015
Shares 2,040 Value ($000) $120 Avg Close Range
Q4 2014
Shares 34 Value ($000) $2 Avg Close Range
Q3 2014
Shares 4,596 Value ($000) $261 Avg Close Range
Q2 2014
Shares 3,409 Value ($000) $218 Avg Close Range
Q4 2013
Shares 18,152 Value ($000) $901 Avg Close Range
Q3 2013
Shares 192 Value ($000) $11 Avg Close Range