CTRIP COM INTL LTD

CUSIP: 22943F100 Class: ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,261 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 6,261 Value ($000) $230 Avg Close — Range —
Q1 2019
Shares 4,593 Value ($000) $199 Avg Close — Range —
Q4 2018
Shares 3,455 Value ($000) $91 Avg Close — Range —
Q3 2018
Shares 202 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 302 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 398 Value ($000) $16 Avg Close — Range —