CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 277,416 Value ($000) $3,021 Avg Close $7.42 Range $5.26 - $12.01

Q4 2013

Shares 316,030 Value ($000) $1,770 Avg Close $5.91 Range $4.57 - $6.88

Q3 2013

Shares 338,800 Value ($000) $1,545 Avg Close $4.61 Range $4.15 - $5.40

Q2 2013

Shares 340,300 Value ($000) $1,491 Avg Close $3.75 Range $2.55 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	277,416	$3,021	$7.42	$5.26 - $12.01
Q4 2013	316,030	$1,770	$5.91	$4.57 - $6.88
Q3 2013	338,800	$1,545	$4.61	$4.15 - $5.40
Q2 2013	340,300	$1,491	$3.75	$2.55 - $5.08