CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 200 Value ($000) $3 Avg Close $17.46 Range $12.25 - $23.75
Q3 2014
Shares 242,979 Value ($000) $3,788 Avg Close $14.84 Range $9.32 - $20.35