CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 149,660 Value ($000) $761 Avg Close $7.84 Range $3.01 - $15.96

Q4 2014

Shares 299,449 Value ($000) $4,548 Avg Close $17.46 Range $12.25 - $23.75

Q3 2014

Shares 75,790 Value ($000) $1,182 Avg Close $14.84 Range $9.32 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	149,660	$761	$7.84	$3.01 - $15.96
Q4 2014	299,449	$4,548	$17.46	$12.25 - $23.75
Q3 2014	75,790	$1,182	$14.84	$9.32 - $20.35