CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 31,067 Value ($000) $42 Avg Close $3.02 Range $1.28 - $4.94
Q1 2015
Shares 31,067 Value ($000) $155 Avg Close $7.84 Range $3.01 - $15.96
Q4 2014
Shares 41,585 Value ($000) $631 Avg Close $17.46 Range $12.25 - $23.75
Q3 2014
Shares 16,266 Value ($000) $252 Avg Close $14.84 Range $9.32 - $20.35
Q2 2014
Shares 10,922 Value ($000) $102 Avg Close $9.70 Range $7.66 - $11.45
Q1 2014
Shares 10,922 Value ($000) $118 Avg Close $7.42 Range $5.26 - $12.01
Q4 2013
Shares 10,922 Value ($000) $61 Avg Close $5.91 Range $4.57 - $6.88
Q3 2013
Shares 10,922 Value ($000) $48 Avg Close $4.61 Range $4.15 - $5.40
Q2 2013
Shares 10,922 Value ($000) $48 Avg Close $3.75 Range $2.55 - $5.08