CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 370 Value ($000) $2 Avg Close $7.84 Range $3.01 - $15.96

Q4 2014

Shares 279 Value ($000) $4 Avg Close $17.46 Range $12.25 - $23.75

Q3 2014

Shares 148 Value ($000) $2 Avg Close $14.84 Range $9.32 - $20.35

Q2 2014

Shares 56 Value ($000) $1 Avg Close $9.70 Range $7.66 - $11.45

Q1 2014

Shares 80 Value ($000) $1 Avg Close $7.42 Range $5.26 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	370	$2	$7.84	$3.01 - $15.96
Q4 2014	279	$4	$17.46	$12.25 - $23.75
Q3 2014	148	$2	$14.84	$9.32 - $20.35
Q2 2014	56	$1	$9.70	$7.66 - $11.45
Q1 2014	80	$1	$7.42	$5.26 - $12.01