Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,461 | $2,457 | — | — |
| Q3 2025 | 140,751 | $2,294 | — | — |
| Q2 2025 | 163,158 | $2,816 | — | — |
| Q1 2025 | 99,232 | $1,916 | — | — |
| Q4 2024 | 162,645 | $3,206 | — | — |
| Q3 2024 | 63,683 | $1,211 | — | — |
| Q2 2024 | 61,183 | $1,068 | — | — |
| Q1 2024 | 58,388 | $990 | — | — |
| Q4 2023 | 38,788 | $672 | — | — |
| Q3 2023 | 21,663 | $351 | — | — |
| Q2 2023 | 29,332 | $503 | — | — |
| Q1 2023 | 92,752 | $1,601 | — | — |
| Q4 2022 | 164,232 | $3 | — | — |
| Q3 2022 | 9,900 | $186 | — | — |
| Q2 2022 | 3,147 | $192 | — | — |
| Q1 2022 | 3,082 | $205 | — | — |
| Q4 2021 | 2,275 | $139 | — | — |
| Q3 2021 | 2,275 | $122 | — | — |
| Q2 2021 | 2,780 | $149 | — | — |
| Q1 2021 | 14,267 | $742 | — | — |