Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,412 | $652 | — | — |
| Q3 2025 | 23,604 | $385 | — | — |
| Q2 2025 | 25,324 | $437 | — | — |
| Q1 2025 | 88,648 | $1,712 | — | — |
| Q4 2024 | 94,011 | $1,853 | — | — |
| Q3 2024 | 78,223 | $1,488 | — | — |
| Q2 2024 | 64,031 | $1,118 | — | — |
| Q1 2024 | 73,614 | $1,248 | — | — |
| Q4 2023 | 82,965 | $1,438 | — | — |
| Q3 2023 | 91,344 | $1,481 | — | — |
| Q2 2023 | 95,502 | $1,637 | — | — |
| Q1 2023 | 96,665 | $1,668 | — | — |
| Q4 2022 | 99,975 | $1,828 | — | — |
| Q3 2022 | 100,459 | $1,882 | — | — |
| Q2 2022 | 33,092 | $2,023 | — | — |
| Q1 2022 | 44,951 | $2,982 | — | — |
| Q4 2021 | 53,947 | $3,314 | — | — |
| Q3 2021 | 77,944 | $4,190 | — | — |
| Q2 2021 | 41,805 | $2,237 | — | — |
| Q1 2021 | 39,579 | $2,059 | — | — |