Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,919 | $716 | — | — |
| Q3 2025 | 38,919 | $634 | — | — |
| Q2 2025 | 38,919 | $672 | — | — |
| Q1 2025 | 38,819 | $750 | — | — |
| Q4 2024 | 38,819 | $765 | — | — |
| Q3 2024 | 38,819 | $738 | — | — |
| Q2 2024 | 74,819 | $1,306 | — | — |
| Q1 2024 | 74,819 | $1,268 | — | — |
| Q4 2023 | 74,819 | $1,297 | — | — |
| Q3 2023 | 73,994 | $1,199 | — | — |
| Q2 2023 | 72,360 | $1,240 | — | — |
| Q1 2023 | 71,939 | $1,242 | — | — |
| Q4 2022 | 71,939 | $1,315 | — | — |
| Q3 2022 | 71,258 | $1,335 | — | — |
| Q2 2022 | 23,586 | $1,442 | — | — |
| Q1 2022 | 23,586 | $1,564 | — | — |
| Q4 2021 | 23,238 | $1,427 | — | — |
| Q3 2021 | 23,058 | $1,240 | — | — |
| Q2 2021 | 22,384 | $1,198 | — | — |
| Q1 2021 | 22,128 | $1,151 | — | — |