Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,788 | $2,481 | — | — |
| Q3 2025 | 166,827 | $2,719 | — | — |
| Q2 2025 | 126,780 | $2,188 | — | — |
| Q1 2025 | 115,360 | $2,228 | — | — |
| Q4 2024 | 219,181 | $4,320 | — | — |
| Q3 2024 | 168,014 | $3,196 | — | — |
| Q2 2024 | 82,703 | $1,444 | — | — |
| Q1 2024 | 79,059 | $1,340 | — | — |
| Q4 2023 | 72,277 | $1,253 | — | — |
| Q3 2023 | 89,258 | $1,447 | — | — |
| Q2 2023 | 93,448 | $1,602 | — | — |
| Q1 2023 | 75,810 | $1,308 | — | — |
| Q4 2022 | 74,001 | $1,353 | — | — |
| Q3 2022 | 83,677 | $2 | — | — |
| Q2 2022 | 18,725 | $1 | — | — |
| Q1 2022 | 18,758 | $1,244 | — | — |
| Q4 2021 | 16,559 | $1,017 | — | — |
| Q3 2021 | 17,733 | $954 | — | — |
| Q2 2021 | 15,958 | $854 | — | — |
| Q1 2021 | 22,216 | $1,156 | — | — |