CTO RLTY GROWTH INC NEW

Ticker: CTO CUSIP: 22948Q101 Class: REIT

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,848 Value ($000) $10,896 Avg Close — Range —
Q3 2025
Shares 615,667 Value ($000) $10,035 Avg Close — Range —
Q2 2025
Shares 589,371 Value ($000) $10,173 Avg Close — Range —
Q1 2025
Shares 581,671 Value ($000) $11,232 Avg Close — Range —
Q4 2024
Shares 581,671 Value ($000) $11,465 Avg Close — Range —
Q3 2024
Shares 581,671 Value ($000) $11,063 Avg Close — Range —
Q2 2024
Shares 604,041 Value ($000) $10,547 Avg Close — Range —
Q1 2024
Shares 601,439 Value ($000) $10,194 Avg Close — Range —
Q4 2023
Shares 538,252 Value ($000) $9,328 Avg Close — Range —
Q3 2023
Shares 513,363 Value ($000) $8,322 Avg Close — Range —
Q2 2023
Shares 515,435 Value ($000) $8,835 Avg Close — Range —
Q1 2023
Shares 501,168 Value ($000) $8,650 Avg Close — Range —
Q4 2022
Shares 464,968 Value ($000) $8,500 Avg Close — Range —
Q3 2022
Shares 462,968 Value ($000) $8,676 Avg Close — Range —
Q2 2022
Shares 414,138 Value ($000) $8,437 Avg Close — Range —
Q1 2022
Shares 131,885 Value ($000) $8,747 Avg Close — Range —
Q4 2021
Shares 130,626 Value ($000) $8,023 Avg Close — Range —
Q3 2021
Shares 130,626 Value ($000) $7,022 Avg Close — Range —
Q2 2021
Shares 130,626 Value ($000) $6,991 Avg Close — Range —
Q1 2021
Shares 129,363 Value ($000) $6,728 Avg Close — Range —