Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,481 | $322 | — | — |
| Q3 2025 | 20,711 | $338 | — | — |
| Q2 2025 | 20,711 | $357 | — | — |
| Q1 2024 | 217,176 | $3,681 | — | — |
| Q4 2023 | 335,162 | $5,808 | — | — |
| Q3 2023 | 366,105 | $5,935 | — | — |
| Q2 2023 | 341,057 | $5,846 | — | — |
| Q1 2023 | 366,914 | $6,333 | — | — |
| Q4 2022 | 366,780 | $6,705 | — | — |
| Q3 2022 | 381,176 | $7,143 | — | — |
| Q2 2022 | 128,917 | $7,878 | — | — |
| Q1 2022 | 133,173 | $8,832 | — | — |
| Q4 2021 | 125,090 | $7,683 | — | — |
| Q3 2021 | 124,032 | $6,668 | — | — |
| Q2 2021 | 89,938 | $4,813 | — | — |
| Q1 2021 | 90,756 | $4,720 | — | — |