Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,733 | $3,585 | — | — |
| Q3 2025 | 230,582 | $3,758 | — | — |
| Q2 2025 | 216,303 | $3,733 | — | — |
| Q1 2025 | 218,436 | $4,218 | — | — |
| Q4 2024 | 221,331 | $4,362 | — | — |
| Q3 2024 | 247,625 | $4,710 | — | — |
| Q2 2024 | 56,037 | $978 | — | — |
| Q1 2024 | 25,710 | $436 | — | — |
| Q4 2023 | 25,185 | $436 | — | — |
| Q3 2023 | 38,154 | $618 | — | — |
| Q2 2023 | 34,143 | $585 | — | — |
| Q1 2023 | 34,143 | $589 | — | — |
| Q4 2022 | 34,143 | $624 | — | — |
| Q3 2022 | 34,143 | $640 | — | — |
| Q2 2022 | 11,256 | $688 | — | — |
| Q1 2022 | 12,453 | $826 | — | — |
| Q4 2021 | 12,453 | $765 | — | — |
| Q3 2021 | 5,957 | $320 | — | — |
| Q2 2021 | 14,402 | $771 | — | — |
| Q1 2021 | 23,727 | $1,234 | — | — |