Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,401 | $468 | — | — |
| Q3 2025 | 23,738 | $387 | — | — |
| Q2 2025 | 42,687 | $737 | — | — |
| Q1 2025 | 35,683 | $689 | — | — |
| Q4 2024 | 25,388 | $500 | — | — |
| Q3 2024 | 25,514 | $485 | — | — |
| Q2 2024 | 22,283 | $389 | — | — |
| Q1 2024 | 31,359 | $532 | — | — |
| Q4 2023 | 39,333 | $682 | — | — |
| Q3 2023 | 37,457 | $607 | — | — |
| Q2 2023 | 34,209 | $586 | — | — |
| Q1 2023 | 31,627 | $546 | — | — |
| Q4 2022 | 34,356 | $628 | — | — |
| Q3 2022 | 33,553 | $629 | — | — |
| Q2 2022 | 11,841 | $724 | — | — |
| Q1 2022 | 9,662 | $641 | — | — |
| Q4 2021 | 6,819 | $419 | — | — |
| Q3 2021 | 4,199 | $226 | — | — |