CTO RLTY GROWTH INC NEW

Ticker: CTO CUSIP: 22948Q101 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,074 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 30,460 Value ($000) $496 Avg Close — Range —
Q2 2025
Shares 30,806 Value ($000) $532 Avg Close — Range —
Q1 2025
Shares 30,348 Value ($000) $586 Avg Close — Range —
Q4 2024
Shares 30,644 Value ($000) $604 Avg Close — Range —
Q3 2024
Shares 23,982 Value ($000) $456 Avg Close — Range —
Q2 2024
Shares 23,982 Value ($000) $419 Avg Close — Range —
Q1 2024
Shares 24,976 Value ($000) $423 Avg Close — Range —
Q4 2023
Shares 24,976 Value ($000) $433 Avg Close — Range —
Q3 2023
Shares 20,976 Value ($000) $340 Avg Close — Range —
Q2 2023
Shares 20,309 Value ($000) $348 Avg Close — Range —
Q1 2023
Shares 20,288 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 19,650 Value ($000) $359 Avg Close — Range —
Q3 2022
Shares 19,011 Value ($000) $356 Avg Close — Range —
Q1 2022
Shares 6,895 Value ($000) $457 Avg Close — Range —
Q4 2021
Shares 7,301 Value ($000) $448 Avg Close — Range —
Q3 2021
Shares 7,881 Value ($000) $424 Avg Close — Range —
Q2 2021
Shares 7,881 Value ($000) $422 Avg Close — Range —
Q1 2021
Shares 8,540 Value ($000) $444 Avg Close — Range —