CTO RLTY GROWTH INC NEW

Ticker: CTO CUSIP: 22948Q101 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $23 Avg Close Range
Q3 2025
Shares 3,915 Value ($000) $64 Avg Close Range
Q2 2025
Shares 3,654 Value ($000) $63 Avg Close Range
Q1 2025
Shares 2,409 Value ($000) $47 Avg Close Range
Q4 2024
Shares 3,606 Value ($000) $71 Avg Close Range
Q3 2024
Shares 10,294 Value ($000) $196 Avg Close Range
Q2 2024
Shares 5,891 Value ($000) $103 Avg Close Range
Q1 2024
Shares 734 Value ($000) $12 Avg Close Range
Q4 2023
Shares 10,470 Value ($000) $181 Avg Close Range
Q3 2023
Shares 1,590 Value ($000) $26 Avg Close Range
Q2 2023
Shares 35,790 Value ($000) $613 Avg Close Range
Q1 2023
Shares 975 Value ($000) $0 Avg Close Range
Q4 2022
Shares 116 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,975 Value ($000) $93 Avg Close Range
Q2 2022
Shares 324 Value ($000) $20 Avg Close Range
Q1 2022
Shares 475 Value ($000) $31 Avg Close Range
Q4 2021
Shares 569 Value ($000) $35 Avg Close Range
Q3 2021
Shares 1,805 Value ($000) $97 Avg Close Range
Q2 2021
Shares 1,489 Value ($000) $80 Avg Close Range
Q1 2021
Shares 3,068 Value ($000) $160 Avg Close Range