CUBIC CORP

CUSIP: 229669106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,656 Value ($000) $869 Avg Close — Range —
Q4 2020
Shares 3,399,877 Value ($000) $210,928 Avg Close — Range —
Q3 2020
Shares 3,610,958 Value ($000) $210,049 Avg Close — Range —
Q2 2020
Shares 3,639,524 Value ($000) $174,806 Avg Close — Range —
Q1 2020
Shares 3,689,802 Value ($000) $152,426 Avg Close — Range —
Q4 2019
Shares 3,657,562 Value ($000) $232,511 Avg Close — Range —
Q3 2019
Shares 3,644,591 Value ($000) $256,689 Avg Close — Range —
Q2 2019
Shares 3,616,217 Value ($000) $233,174 Avg Close — Range —
Q1 2019
Shares 3,622,928 Value ($000) $203,753 Avg Close — Range —
Q4 2018
Shares 3,704,168 Value ($000) $199,062 Avg Close — Range —
Q3 2018
Shares 3,261,039 Value ($000) $238,219 Avg Close — Range —
Q2 2018
Shares 3,194,397 Value ($000) $205,080 Avg Close — Range —
Q1 2018
Shares 2,086,260 Value ($000) $132,686 Avg Close — Range —
Q4 2017
Shares 616,986 Value ($000) $36,371 Avg Close — Range —
Q3 2017
Shares 412,761 Value ($000) $21,051 Avg Close — Range —
Q2 2017
Shares 244,571 Value ($000) $11,324 Avg Close — Range —
Q1 2017
Shares 243,770 Value ($000) $12,871 Avg Close — Range —
Q4 2016
Shares 254,270 Value ($000) $12,192 Avg Close — Range —
Q3 2016
Shares 286,030 Value ($000) $13,389 Avg Close — Range —
Q2 2016
Shares 548,050 Value ($000) $22,010 Avg Close — Range —
Q1 2016
Shares 649,500 Value ($000) $25,954 Avg Close — Range —
Q4 2015
Shares 599,930 Value ($000) $28,347 Avg Close — Range —
Q3 2015
Shares 578,360 Value ($000) $24,256 Avg Close — Range —
Q2 2015
Shares 579,170 Value ($000) $27,557 Avg Close — Range —
Q1 2015
Shares 486,390 Value ($000) $25,180 Avg Close — Range —