CUBIC CORP

CUSIP: 229669106 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,000 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 35,000 Value ($000) $1,399 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $1,418 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $1,258 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,427 Avg Close — Range —
Q1 2015
Shares 24,000 Value ($000) $1,242 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $316 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $481 Avg Close — Range —