CUBIC CORP

CUSIP: 229669106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 17,400 Value ($000) $680 Avg Close — Range —
Q2 2011
Shares 18,700 Value ($000) $954 Avg Close — Range —
Q1 2011
Shares 18,700 Value ($000) $1,075 Avg Close — Range —