CUBIC CORP

CUSIP: 229669106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 365 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 371 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 371 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 360 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 360 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,825 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 1,825 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 1,537 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 1,387 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 1,387 Value ($000) $66 Avg Close — Range —