CUBIC CORP

CUSIP: 229669106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,785 Value ($000) $235 Avg Close — Range —
Q3 2020
Shares 3,785 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 4,185 Value ($000) $266 Avg Close — Range —
Q3 2019
Shares 4,185 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 4,285 Value ($000) $276 Avg Close — Range —
Q1 2019
Shares 4,285 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 4,285 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 4,285 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 4,285 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 4,285 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 4,330 Value ($000) $255 Avg Close — Range —
Q3 2017
Shares 4,330 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 4,330 Value ($000) $200 Avg Close — Range —
Q1 2017
Shares 4,330 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 4,330 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 4,330 Value ($000) $203 Avg Close — Range —