CUBIC CORP

CUSIP: 229669106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,333 Value ($000) $2,273 Avg Close — Range —
Q1 2020
Shares 51,622 Value ($000) $2,132 Avg Close — Range —
Q4 2019
Shares 52,408 Value ($000) $3,331 Avg Close — Range —
Q3 2019
Shares 66,105 Value ($000) $4,655 Avg Close — Range —
Q2 2019
Shares 66,244 Value ($000) $4,271 Avg Close — Range —