CUBIC CORP

CUSIP: 229669106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,020 Value ($000) $449 Avg Close Range
Q4 2020
Shares 1,208 Value ($000) $75 Avg Close Range
Q3 2020
Shares 6,900 Value ($000) $401 Avg Close Range
Q2 2020
Shares 3,062 Value ($000) $147 Avg Close Range
Q1 2020
Shares 96 Value ($000) $4 Avg Close Range
Q2 2019
Shares 1,467 Value ($000) $95 Avg Close Range
Q3 2018
Shares 1,743 Value ($000) $127 Avg Close Range
Q2 2018
Shares 560 Value ($000) $36 Avg Close Range
Q1 2018
Shares 500 Value ($000) $32 Avg Close Range
Q3 2017
Shares 3,861 Value ($000) $197 Avg Close Range
Q4 2016
Shares 1,553 Value ($000) $74 Avg Close Range
Q3 2016
Shares 375 Value ($000) $18 Avg Close Range
Q1 2016
Shares 300 Value ($000) $12 Avg Close Range
Q2 2015
Shares 1,831 Value ($000) $87 Avg Close Range
Q1 2015
Shares 2,063 Value ($000) $107 Avg Close Range
Q3 2014
Shares 100 Value ($000) $5 Avg Close Range
Q2 2014
Shares 91 Value ($000) $4 Avg Close Range
Q1 2014
Shares 19 Value ($000) $1 Avg Close Range
Q4 2013
Shares 800 Value ($000) $42 Avg Close Range
Q3 2013
Shares 1,031 Value ($000) $56 Avg Close Range
Q2 2013
Shares 330 Value ($000) $16 Avg Close Range