CUBIC CORP

CUSIP: 229669106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 262,655 Value ($000) $10,850 Avg Close — Range —
Q4 2019
Shares 266,786 Value ($000) $16,960 Avg Close — Range —
Q3 2019
Shares 308,578 Value ($000) $21,733 Avg Close — Range —
Q2 2019
Shares 305,092 Value ($000) $19,672 Avg Close — Range —
Q1 2019
Shares 299,268 Value ($000) $16,831 Avg Close — Range —
Q4 2018
Shares 249,830 Value ($000) $13,426 Avg Close — Range —
Q3 2018
Shares 215,175 Value ($000) $15,719 Avg Close — Range —
Q2 2018
Shares 206,379 Value ($000) $13,250 Avg Close — Range —
Q1 2018
Shares 270,128 Value ($000) $17,180 Avg Close — Range —
Q4 2017
Shares 276,603 Value ($000) $16,306 Avg Close — Range —
Q3 2017
Shares 301,266 Value ($000) $15,364 Avg Close — Range —
Q2 2017
Shares 223,074 Value ($000) $10,329 Avg Close — Range —
Q1 2017
Shares 189,663 Value ($000) $10,014 Avg Close — Range —
Q4 2016
Shares 126,236 Value ($000) $6,053 Avg Close — Range —