Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 84,944 | $9,562 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 86,473 | $9,381 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 90,301 | $8,236 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 97,087 | $10,440 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 99,246 | $10,455 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 100,081 | $13,381 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 101,138 | $13,372 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 94,265 | $10,977 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 96,530 | $13,361 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 95,901 | $12,090 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 97,567 | $11,573 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 100,475 | $11,253 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 101,877 | $11,080 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 100,942 | $8,805 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 102,286 | $6,541 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 106,343 | $7,945 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 111,020 | $6,194 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 109,871 | $10,743 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 109,370 | $9,685 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 123,162 | $11,535 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 125,540 | $12,186 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 130,213 | $11,451 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 129,789 | $13,555 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 116,827 | $12,645 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 115,897 | $12,293 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 118,918 | $11,256 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 119,575 | $11,350 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 116,381 | $10,929 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 113,339 | $10,084 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 108,057 | $9,534 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 106,755 | $7,679,955 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 105,640 | $6,732,437 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 111,059 | $6,121,000 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 109,506 | $6,570,000 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 113,901 | $7,242 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 115,270 | $9,057,897 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 115,566 | $7,983,266 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 107,927 | $7,623,980 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 110,546 | $8,457,875 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 107,239 | $8,516,921 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 109,604 | $8,497,598 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 108,978 | $8,111,232 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 111,018 | $7,832,320 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 126,582 | $8,451,880 | $43.57 | $40.75 - $46.68 |