CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,500 Value ($000) $515 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 3,700 Value ($000) $359 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 3,700 Value ($000) $325 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 3,200 Value ($000) $334 Avg Close $88.90 Range $82.39 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,500	$515	$79.79	$73.85 - $85.12
Q1 2019	3,700	$359	$80.50	$69.90 - $85.96
Q4 2018	3,700	$325	$78.37	$66.24 - $87.16
Q3 2018	3,200	$334	$88.90	$82.39 - $93.03