CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,813 Value ($000) $1,876 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 42,446 Value ($000) $5,381 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 39,264 Value ($000) $5,047 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 39,376 Value ($000) $4,930 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 40,023 Value ($000) $5,373 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 40,124 Value ($000) $4,488 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 45,369 Value ($000) $4,611 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 49,516 Value ($000) $5,574 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 40,435 Value ($000) $4,387 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 48,798 Value ($000) $4,451 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 48,456 Value ($000) $5,210 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 48,583 Value ($000) $5,118 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 35,878 Value ($000) $4,797 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 28,915 Value ($000) $3,823 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 28,023 Value ($000) $3,263 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 28,629 Value ($000) $3,963 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 28,615 Value ($000) $3,607 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 28,594 Value ($000) $3,392 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 28,900 Value ($000) $3,237 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 29,473 Value ($000) $3,205 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 32,702 Value ($000) $2,853 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 36,990 Value ($000) $2,366 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 38,669 Value ($000) $2,889 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 38,582 Value ($000) $2,152 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 38,590 Value ($000) $3,773 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 38,529 Value ($000) $3,412 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 37,032 Value ($000) $3,468 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 33,660 Value ($000) $3,267 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 32,994 Value ($000) $2,901 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 17,676 Value ($000) $1,846 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 17,950 Value ($000) $1,943 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 16,030 Value ($000) $1,700 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 14,589 Value ($000) $1,381 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 14,564 Value ($000) $1,382 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 14,580 Value ($000) $1,369 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 14,565 Value ($000) $1,296 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 15,348 Value ($000) $1,354 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 40,461 Value ($000) $2,911 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 40,461 Value ($000) $2,579 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 40,482 Value ($000) $2,231 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 40,127 Value ($000) $2,408 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 39,806 Value ($000) $2,531 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 33,202 Value ($000) $2,609 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 33,201 Value ($000) $2,294 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 37,840 Value ($000) $2,673 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 37,680 Value ($000) $2,883 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 35,243 Value ($000) $2,799 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 30,173 Value ($000) $2,339 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 16,570 Value ($000) $1,233 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 16,945 Value ($000) $1,195 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 20,900 Value ($000) $1,395 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,813	$1,876	$124.81	$118.05 - $131.54
Q3 2025	42,446	$5,381	$128.28	$119.45 - $138.08
Q2 2025	39,264	$5,047	$119.75	$97.98 - $128.76
Q1 2025	39,376	$4,930	$130.63	$116.83 - $142.04
Q4 2024	40,023	$5,373	$126.85	$102.70 - $142.25
Q3 2024	40,124	$4,488	$104.76	$92.61 - $117.67
Q2 2024	45,369	$4,611	$99.43	$89.89 - $110.75
Q1 2024	49,516	$5,574	$100.64	$93.55 - $108.34
Q4 2023	40,435	$4,387	$90.62	$76.49 - $106.41
Q3 2023	48,798	$4,451	$93.75	$81.90 - $110.82
Q2 2023	48,456	$5,210	$95.71	$84.54 - $105.15
Q1 2023	48,583	$5,118	$113.27	$87.46 - $126.43
Q4 2022	35,878	$4,797	$128.49	$113.22 - $144.87
Q3 2022	28,915	$3,823	$117.79	$102.24 - $129.36
Q2 2022	28,023	$3,263	$114.03	$100.96 - $130.98
Q1 2022	28,629	$3,963	$123.52	$110.83 - $131.17
Q4 2021	28,615	$3,607	$113.50	$104.50 - $123.02
Q3 2021	28,594	$3,392	$97.86	$87.80 - $108.90
Q2 2021	28,900	$3,237	$101.82	$92.84 - $108.70
Q1 2021	29,473	$3,205	$89.31	$73.93 - $104.16
Q4 2020	32,702	$2,853	$67.58	$53.34 - $77.06
Q3 2020	36,990	$2,366	$59.69	$52.69 - $66.59
Q2 2020	38,669	$2,889	$58.78	$43.52 - $74.12
Q1 2020	38,582	$2,152	$68.15	$40.09 - $81.89
Q4 2019	38,590	$3,773	$77.10	$67.80 - $82.90
Q3 2019	38,529	$3,412	$72.94	$65.52 - $82.69
Q2 2019	37,032	$3,468	$79.79	$73.85 - $85.12
Q1 2019	33,660	$3,267	$80.50	$69.90 - $85.96
Q4 2018	32,994	$2,901	$78.37	$66.24 - $87.16
Q3 2018	17,676	$1,846	$88.90	$82.39 - $93.03
Q2 2018	17,950	$1,943	$89.84	$80.91 - $96.62
Q1 2018	16,030	$1,700	$82.70	$74.57 - $88.23
Q4 2017	14,589	$1,381	$75.74	$72.28 - $81.18
Q3 2017	14,564	$1,382	$70.69	$63.69 - $77.00
Q2 2017	14,580	$1,369	$71.70	$66.32 - $77.39
Q1 2017	14,565	$1,296	$69.53	$63.64 - $74.92
Q4 2016	15,348	$1,354	$61.60	$53.50 - $68.59
Q3 2016	40,461	$2,911	$52.78	$44.85 - $56.52
Q2 2016	40,461	$2,579	$46.66	$38.78 - $51.48
Q1 2016	40,482	$2,231	$38.79	$31.63 - $44.93
Q4 2015	40,127	$2,408	$49.23	$44.21 - $54.77
Q3 2015	39,806	$2,531	$50.16	$43.56 - $58.34
Q2 2015	33,202	$2,609	$53.97	$49.18 - $58.88
Q1 2015	33,201	$2,294	$48.75	$44.02 - $51.97
Q4 2014	37,840	$2,673	$54.33	$48.79 - $58.92
Q3 2014	37,680	$2,883	$56.16	$53.78 - $58.73
Q2 2014	35,243	$2,799	$54.77	$51.32 - $57.00
Q1 2014	30,173	$2,339	$52.77	$49.21 - $56.00
Q4 2013	16,570	$1,233	$50.20	$48.35 - $52.59
Q3 2013	16,945	$1,195	$49.56	$46.51 - $53.04
Q2 2013	20,900	$1,395	$43.57	$40.75 - $46.68