CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $506 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 3,990 Value ($000) $506 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 3,880 Value ($000) $499 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 4,870 Value ($000) $610 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 4,339 Value ($000) $583 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 3,771 Value ($000) $422 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 3,842 Value ($000) $390 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 3,922 Value ($000) $441 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 5,713 Value ($000) $620 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 3,635 Value ($000) $332 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 3,719 Value ($000) $400 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 3,432 Value ($000) $362 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 3,070 Value ($000) $410 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 3,326 Value ($000) $440 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 3,317 Value ($000) $386 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 3,283 Value ($000) $454 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 3,945 Value ($000) $498 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 3,816 Value ($000) $453 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 3,779 Value ($000) $423 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 3,541 Value ($000) $385 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 3,111 Value ($000) $271 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 4,906 Value ($000) $313 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 4,673 Value ($000) $348 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 4,840 Value ($000) $270 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 4,187 Value ($000) $410 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 4,518 Value ($000) $400 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 10,017 Value ($000) $938 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 3,925 Value ($000) $381 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 4,226 Value ($000) $372 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 4,304 Value ($000) $450 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 4,360 Value ($000) $472 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 4,352 Value ($000) $462 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 4,968 Value ($000) $470 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 5,472 Value ($000) $519 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 5,709 Value ($000) $536 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 6,875 Value ($000) $612 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 18,771 Value ($000) $1,656 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 6,580 Value ($000) $473 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 10,135 Value ($000) $646 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 17,487 Value ($000) $964 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 56,515 Value ($000) $3,391 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 56,149 Value ($000) $3,569 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 54,655 Value ($000) $4,295 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 51,385 Value ($000) $3,550 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 65,517 Value ($000) $4,628 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 79,624 Value ($000) $6,091 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 84,403 Value ($000) $6,703 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 83,686 Value ($000) $6,488 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 80,379 Value ($000) $5,983 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 76,942 Value ($000) $5,429 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 67,480 Value ($000) $4,506 Avg Close $43.57 Range $40.75 - $46.68