CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,389 Value ($000) $11,193 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 102,199 Value ($000) $12,956 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 102,790 Value ($000) $13,213 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 102,441 Value ($000) $12,826 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 104,908 Value ($000) $14,084 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 105,961 Value ($000) $11,853 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 107,417 Value ($000) $10,917 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 102,441 Value ($000) $12,826 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 115,222 Value ($000) $12,500 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 70,522 Value ($000) $6,432 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 68,111 Value ($000) $7,324 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 67,918 Value ($000) $7,154 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 59,126 Value ($000) $8 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 62,097 Value ($000) $8,211 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 64,744 Value ($000) $7,539 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 65,168 Value ($000) $9,019 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 64,048 Value ($000) $8,075 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 64,191 Value ($000) $7,614 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 65,356 Value ($000) $7,108 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 65,356 Value ($000) $7,108 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 63,681 Value ($000) $5,555 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 34,819 Value ($000) $2,226 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 35,469 Value ($000) $2,650 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 36,446 Value ($000) $2,034 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 32,965 Value ($000) $3,223 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 32,479 Value ($000) $2,876 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 25,846 Value ($000) $2,421 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 25,306 Value ($000) $2,456 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 24,798 Value ($000) $2,181 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 23,119 Value ($000) $2,415 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 22,912 Value ($000) $2,480 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 24,183 Value ($000) $2,565 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 23,218 Value ($000) $2,198 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 20,346 Value ($000) $1,931 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 19,075 Value ($000) $1,791 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 18,291 Value ($000) $1,627 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 20,427 Value ($000) $1,802 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 20,140 Value ($000) $1,449 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 20,370 Value ($000) $1,298 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 26,265 Value ($000) $1,447 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 26,440 Value ($000) $1,586 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 28,640 Value ($000) $1,821 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 47,315 Value ($000) $3,451 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 47,315 Value ($000) $3,451 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 47,065 Value ($000) $3,325 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 46,015 Value ($000) $3,521 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 46,015 Value ($000) $3,654 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 46,490 Value ($000) $3,605 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 46,325 Value ($000) $3,448 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 45,100 Value ($000) $3,181 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 43,375 Value ($000) $2,896 Avg Close $43.57 Range $40.75 - $46.68