CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,979 Value ($000) $5,442 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 38,734 Value ($000) $4,910 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 23,903 Value ($000) $3,073 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 38,275 Value ($000) $4,792 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 41,704 Value ($000) $5,599 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 44,453 Value ($000) $4,972 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 43,055 Value ($000) $4,376 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 38,825 Value ($000) $4,371 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 39,175 Value ($000) $4,250 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 234,368 Value ($000) $21,377 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 234,469 Value ($000) $25,212 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 239,563 Value ($000) $25,236 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 240,043 Value ($000) $32,094 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 728,408 Value ($000) $96,310 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 215,552 Value ($000) $25,101 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 215,675 Value ($000) $29,852 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 242,417 Value ($000) $30,562 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 240,741 Value ($000) $28,557 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 243,355 Value ($000) $27,255 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 247,860 Value ($000) $26,957 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 258,555 Value ($000) $22,553 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 268,085 Value ($000) $17,144 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 294,858 Value ($000) $22,029 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 275,690 Value ($000) $15,381 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 294,418 Value ($000) $28,789 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 298,274 Value ($000) $26,412 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 276,498 Value ($000) $25,897 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 276,929 Value ($000) $26,882 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 274,878 Value ($000) $24,173 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 271,563 Value ($000) $28,362 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 281,600 Value ($000) $30,481 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 305,168 Value ($000) $32,369 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 319,544 Value ($000) $30,245 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 317,282 Value ($000) $30,117 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 317,249 Value ($000) $29,793 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 318,476 Value ($000) $28,335 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 339,706 Value ($000) $29,972 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 345,668 Value ($000) $24,867 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 248,854 Value ($000) $15,859 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 252,768 Value ($000) $13,930 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 411,204 Value ($000) $24,672 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 377,065 Value ($000) $23,974 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 364,520 Value ($000) $28,644 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 361,574 Value ($000) $24,978 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 386,921 Value ($000) $27,332 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 403,891 Value ($000) $30,901 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 405,571 Value ($000) $32,210 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 424,084 Value ($000) $32,879 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 432,369 Value ($000) $32,181 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 420,787 Value ($000) $29,686 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 436,734 Value ($000) $29,161 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,979	$5,442	$124.81	$118.05 - $131.54
Q3 2025	38,734	$4,910	$128.28	$119.45 - $138.08
Q2 2025	23,903	$3,073	$119.75	$97.98 - $128.76
Q1 2025	38,275	$4,792	$130.63	$116.83 - $142.04
Q4 2024	41,704	$5,599	$126.85	$102.70 - $142.25
Q3 2024	44,453	$4,972	$104.76	$92.61 - $117.67
Q2 2024	43,055	$4,376	$99.43	$89.89 - $110.75
Q1 2024	38,825	$4,371	$100.64	$93.55 - $108.34
Q4 2023	39,175	$4,250	$90.62	$76.49 - $106.41
Q3 2023	234,368	$21,377	$93.75	$81.90 - $110.82
Q2 2023	234,469	$25,212	$95.71	$84.54 - $105.15
Q1 2023	239,563	$25,236	$113.27	$87.46 - $126.43
Q4 2022	240,043	$32,094	$128.49	$113.22 - $144.87
Q3 2022	728,408	$96,310	$117.79	$102.24 - $129.36
Q2 2022	215,552	$25,101	$114.03	$100.96 - $130.98
Q1 2022	215,675	$29,852	$123.52	$110.83 - $131.17
Q4 2021	242,417	$30,562	$113.50	$104.50 - $123.02
Q3 2021	240,741	$28,557	$97.86	$87.80 - $108.90
Q2 2021	243,355	$27,255	$101.82	$92.84 - $108.70
Q1 2021	247,860	$26,957	$89.31	$73.93 - $104.16
Q4 2020	258,555	$22,553	$67.58	$53.34 - $77.06
Q3 2020	268,085	$17,144	$59.69	$52.69 - $66.59
Q2 2020	294,858	$22,029	$58.78	$43.52 - $74.12
Q1 2020	275,690	$15,381	$68.15	$40.09 - $81.89
Q4 2019	294,418	$28,789	$77.10	$67.80 - $82.90
Q3 2019	298,274	$26,412	$72.94	$65.52 - $82.69
Q2 2019	276,498	$25,897	$79.79	$73.85 - $85.12
Q1 2019	276,929	$26,882	$80.50	$69.90 - $85.96
Q4 2018	274,878	$24,173	$78.37	$66.24 - $87.16
Q3 2018	271,563	$28,362	$88.90	$82.39 - $93.03
Q2 2018	281,600	$30,481	$89.84	$80.91 - $96.62
Q1 2018	305,168	$32,369	$82.70	$74.57 - $88.23
Q4 2017	319,544	$30,245	$75.74	$72.28 - $81.18
Q3 2017	317,282	$30,117	$70.69	$63.69 - $77.00
Q2 2017	317,249	$29,793	$71.70	$66.32 - $77.39
Q1 2017	318,476	$28,335	$69.53	$63.64 - $74.92
Q4 2016	339,706	$29,972	$61.60	$53.50 - $68.59
Q3 2016	345,668	$24,867	$52.78	$44.85 - $56.52
Q2 2016	248,854	$15,859	$46.66	$38.78 - $51.48
Q1 2016	252,768	$13,930	$38.79	$31.63 - $44.93
Q4 2015	411,204	$24,672	$49.23	$44.21 - $54.77
Q3 2015	377,065	$23,974	$50.16	$43.56 - $58.34
Q2 2015	364,520	$28,644	$53.97	$49.18 - $58.88
Q1 2015	361,574	$24,978	$48.75	$44.02 - $51.97
Q4 2014	386,921	$27,332	$54.33	$48.79 - $58.92
Q3 2014	403,891	$30,901	$56.16	$53.78 - $58.73
Q2 2014	405,571	$32,210	$54.77	$51.32 - $57.00
Q1 2014	424,084	$32,879	$52.77	$49.21 - $56.00
Q4 2013	432,369	$32,181	$50.20	$48.35 - $52.59
Q3 2013	420,787	$29,686	$49.56	$46.51 - $53.04
Q2 2013	436,734	$29,161	$43.57	$40.75 - $46.68