CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $53 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 420 Value ($000) $53 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 365 Value ($000) $47 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 362 Value ($000) $45 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 417 Value ($000) $56 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 390 Value ($000) $44 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 388 Value ($000) $39 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 360 Value ($000) $41 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 360 Value ($000) $39 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 371 Value ($000) $34 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 371 Value ($000) $40 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 371 Value ($000) $39 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 553 Value ($000) $74 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 371 Value ($000) $49 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 681 Value ($000) $79 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 681 Value ($000) $94 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 681 Value ($000) $86 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 681 Value ($000) $81 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 681 Value ($000) $76 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 360 Value ($000) $39 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 360 Value ($000) $31 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 480 Value ($000) $31 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 480 Value ($000) $36 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 480 Value ($000) $27 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 1,880 Value ($000) $184 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 1,880 Value ($000) $166 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 1,898 Value ($000) $178 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 1,880 Value ($000) $182 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 1,858 Value ($000) $163 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 1,934 Value ($000) $202 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 1,834 Value ($000) $199 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 434 Value ($000) $46 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 483 Value ($000) $46 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 459 Value ($000) $44 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 709 Value ($000) $66 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 610 Value ($000) $54 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 610 Value ($000) $54 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 610 Value ($000) $44 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 610 Value ($000) $39 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 3,739 Value ($000) $258 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 3,605 Value ($000) $216 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 3,601 Value ($000) $229 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 3,729 Value ($000) $293 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 3,739 Value ($000) $258 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 3,829 Value ($000) $271 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 120,787 Value ($000) $9,241 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 120,887 Value ($000) $9,601 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 138,060 Value ($000) $10,703 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 4,956 Value ($000) $369 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 4,969 Value ($000) $351 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 7,774 Value ($000) $519 Avg Close $43.57 Range $40.75 - $46.68
Q1 2013
Shares 9,265 Value ($000) $580 Avg Close $41.01 Range $37.55 - $43.17
Q4 2012
Shares 9,390 Value ($000) $510 Avg Close — Range —
Q3 2012
Shares 9,592 Value ($000) $551 Avg Close — Range —
Q2 2012
Shares 9,836 Value ($000) $565 Avg Close — Range —
Q1 2012
Shares 10,976 Value ($000) $639 Avg Close — Range —
Q4 2011
Shares 10,972 Value ($000) $581 Avg Close — Range —
Q3 2011
Shares 4,607 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 4,472 Value ($000) $254 Avg Close — Range —
Q1 2011
Shares 4,436 Value ($000) $262 Avg Close — Range —
Q4 2010
Shares 4,385 Value ($000) $268 Avg Close — Range —
Q3 2010
Shares 5,385 Value ($000) $290 Avg Close — Range —
Q2 2010
Shares 5,401 Value ($000) $277 Avg Close — Range —
Q1 2010
Shares 3,500 Value ($000) $195 Avg Close — Range —
Q4 2009
Shares 3,500 Value ($000) $175 Avg Close — Range —
Q3 2009
Shares 3,500 Value ($000) $181 Avg Close — Range —
Q2 2009
Shares 4,809 Value ($000) $222 Avg Close — Range —
Q1 2009
Shares 2,576 Value ($000) $121 Avg Close — Range —