CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,359 Value ($000) $380 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 4,159 Value ($000) $266 Avg Close $59.69 Range $52.69 - $66.59

Q4 2019

Shares 3,767 Value ($000) $368 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 3,755 Value ($000) $333 Avg Close $72.94 Range $65.52 - $82.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,359	$380	$67.58	$53.34 - $77.06
Q3 2020	4,159	$266	$59.69	$52.69 - $66.59
Q4 2019	3,767	$368	$77.10	$67.80 - $82.90
Q3 2019	3,755	$333	$72.94	$65.52 - $82.69