Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,142 | $19,899 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 160,326 | $20,324 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 136,080 | $17,492 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 156,622 | $19,609 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 150,763 | $20,240 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 155,231 | $17,364 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 179,429 | $18,235 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 184,373 | $20,755 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 129,721 | $14,073 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 115,168 | $10,504 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 119,514 | $12,851 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 96,347 | $10,149 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 113,459 | $15,169 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 160,733 | $21,252 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 168,427 | $19,614 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 180,360 | $24,963 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 179,405 | $22,618 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 167,943 | $19,922 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 114,017 | $12,770 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 104,308 | $11,345 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 113,756 | $9,923 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 112,406 | $7,188 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 102,395 | $7,649 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 105,458 | $5,883 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 114,428 | $11,189 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 94,152 | $8,338 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 67,827 | $6,353 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 91,121 | $8,845 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 92,050 | $8,095 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 71,990 | $7,519 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 79,409 | $8,595 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 176,886 | $18,762 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 221,389 | $20,955 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 223,252 | $21,191 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 242,812 | $22,802 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 328,915 | $29,263 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 429,933 | $37,934 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 250,132 | $17,995 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 234,244 | $14,929 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 230,088 | $12,680 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 506,416 | $30,385 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 503,370 | $32,004 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 507,193 | $39,856 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 479,874 | $33,148 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 458,103 | $32,361 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 422,578 | $32,331 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 412,955 | $32,797 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 391,316 | $30,339 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 393,404 | $29,281 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 370,084 | $26,110 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 375,660 | $25,083 | $43.57 | $40.75 - $46.68 |