CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,593 Value ($000) $7 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 49,254 Value ($000) $6 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 46,178 Value ($000) $6 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 47,311 Value ($000) $6 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 44,060 Value ($000) $6 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 42,727 Value ($000) $5 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 41,198 Value ($000) $4 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 36,085 Value ($000) $4 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 34,179 Value ($000) $4 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 32,865 Value ($000) $3 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 31,528 Value ($000) $3 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 31,520 Value ($000) $3 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 30,676 Value ($000) $4 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 28,486 Value ($000) $3,767 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 24,124 Value ($000) $2,809 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 23,584 Value ($000) $3,264 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 23,011 Value ($000) $2,901 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 23,847 Value ($000) $2,829 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 25,237 Value ($000) $2,827 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 26,762 Value ($000) $2,911 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 28,939 Value ($000) $2,524 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 29,037 Value ($000) $1,857 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 32,565 Value ($000) $2,433 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 32,366 Value ($000) $1,806 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 30,943 Value ($000) $3,026 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 29,238 Value ($000) $2,589 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 27,125 Value ($000) $2,541 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 25,621 Value ($000) $2,487 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 25,557 Value ($000) $2,247 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 23,338 Value ($000) $2,437 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 23,227 Value ($000) $2,514 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 23,179 Value ($000) $2,459 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 23,084 Value ($000) $2,185 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 23,093 Value ($000) $2,192 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 23,081 Value ($000) $2,168 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 23,079 Value ($000) $2,053 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 23,075 Value ($000) $2,036 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 22,175 Value ($000) $1,595 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 20,567 Value ($000) $1,311 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 15,767 Value ($000) $869 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 17,457 Value ($000) $1,047 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 15,550 Value ($000) $989 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 15,550 Value ($000) $1,222 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 15,550 Value ($000) $1,074 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 15,750 Value ($000) $1,113 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 16,250 Value ($000) $1,243 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 15,750 Value ($000) $1,251 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 17,950 Value ($000) $1,392 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 17,750 Value ($000) $1,321 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 14,750 Value ($000) $1,041 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 17,650 Value ($000) $1,178 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,593	$7	$124.81	$118.05 - $131.54
Q3 2025	49,254	$6	$128.28	$119.45 - $138.08
Q2 2025	46,178	$6	$119.75	$97.98 - $128.76
Q1 2025	47,311	$6	$130.63	$116.83 - $142.04
Q4 2024	44,060	$6	$126.85	$102.70 - $142.25
Q3 2024	42,727	$5	$104.76	$92.61 - $117.67
Q2 2024	41,198	$4	$99.43	$89.89 - $110.75
Q1 2024	36,085	$4	$100.64	$93.55 - $108.34
Q4 2023	34,179	$4	$90.62	$76.49 - $106.41
Q3 2023	32,865	$3	$93.75	$81.90 - $110.82
Q2 2023	31,528	$3	$95.71	$84.54 - $105.15
Q1 2023	31,520	$3	$113.27	$87.46 - $126.43
Q4 2022	30,676	$4	$128.49	$113.22 - $144.87
Q3 2022	28,486	$3,767	$117.79	$102.24 - $129.36
Q2 2022	24,124	$2,809	$114.03	$100.96 - $130.98
Q1 2022	23,584	$3,264	$123.52	$110.83 - $131.17
Q4 2021	23,011	$2,901	$113.50	$104.50 - $123.02
Q3 2021	23,847	$2,829	$97.86	$87.80 - $108.90
Q2 2021	25,237	$2,827	$101.82	$92.84 - $108.70
Q1 2021	26,762	$2,911	$89.31	$73.93 - $104.16
Q4 2020	28,939	$2,524	$67.58	$53.34 - $77.06
Q3 2020	29,037	$1,857	$59.69	$52.69 - $66.59
Q2 2020	32,565	$2,433	$58.78	$43.52 - $74.12
Q1 2020	32,366	$1,806	$68.15	$40.09 - $81.89
Q4 2019	30,943	$3,026	$77.10	$67.80 - $82.90
Q3 2019	29,238	$2,589	$72.94	$65.52 - $82.69
Q2 2019	27,125	$2,541	$79.79	$73.85 - $85.12
Q1 2019	25,621	$2,487	$80.50	$69.90 - $85.96
Q4 2018	25,557	$2,247	$78.37	$66.24 - $87.16
Q3 2018	23,338	$2,437	$88.90	$82.39 - $93.03
Q2 2018	23,227	$2,514	$89.84	$80.91 - $96.62
Q1 2018	23,179	$2,459	$82.70	$74.57 - $88.23
Q4 2017	23,084	$2,185	$75.74	$72.28 - $81.18
Q3 2017	23,093	$2,192	$70.69	$63.69 - $77.00
Q2 2017	23,081	$2,168	$71.70	$66.32 - $77.39
Q1 2017	23,079	$2,053	$69.53	$63.64 - $74.92
Q4 2016	23,075	$2,036	$61.60	$53.50 - $68.59
Q3 2016	22,175	$1,595	$52.78	$44.85 - $56.52
Q2 2016	20,567	$1,311	$46.66	$38.78 - $51.48
Q1 2016	15,767	$869	$38.79	$31.63 - $44.93
Q4 2015	17,457	$1,047	$49.23	$44.21 - $54.77
Q3 2015	15,550	$989	$50.16	$43.56 - $58.34
Q2 2015	15,550	$1,222	$53.97	$49.18 - $58.88
Q1 2015	15,550	$1,074	$48.75	$44.02 - $51.97
Q4 2014	15,750	$1,113	$54.33	$48.79 - $58.92
Q3 2014	16,250	$1,243	$56.16	$53.78 - $58.73
Q2 2014	15,750	$1,251	$54.77	$51.32 - $57.00
Q1 2014	17,950	$1,392	$52.77	$49.21 - $56.00
Q4 2013	17,750	$1,321	$50.20	$48.35 - $52.59
Q3 2013	14,750	$1,041	$49.56	$46.51 - $53.04
Q2 2013	17,650	$1,178	$43.57	$40.75 - $46.68