CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,044 Value ($000) $1,905 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 15,055 Value ($000) $1,908 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 14,232 Value ($000) $1,829 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 8,509 Value ($000) $1,052 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 7,974 Value ($000) $1,072 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 4,359 Value ($000) $488 Avg Close $104.76 Range $92.61 - $117.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,044	$1,905	$124.81	$118.05 - $131.54
Q3 2025	15,055	$1,908	$128.28	$119.45 - $138.08
Q2 2025	14,232	$1,829	$119.75	$97.98 - $128.76
Q1 2025	8,509	$1,052	$130.63	$116.83 - $142.04
Q4 2024	7,974	$1,072	$126.85	$102.70 - $142.25
Q3 2024	4,359	$488	$104.76	$92.61 - $117.67