CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,628 Value ($000) $6,791 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 53,704 Value ($000) $6,808 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 52,723 Value ($000) $6,777 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 52,074 Value ($000) $6,520 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 52,589 Value ($000) $7,060 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 52,627 Value ($000) $5,887 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 52,320 Value ($000) $5,317 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 56,014 Value ($000) $6,306 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 55,893 Value ($000) $6,064 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 56,172 Value ($000) $5,123 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 56,467 Value ($000) $6,072 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 57,639 Value ($000) $6,072 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 57,309 Value ($000) $7,464 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 57,380 Value ($000) $7,586,815 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 57,306 Value ($000) $6,673,292 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 56,691 Value ($000) $7,846,709 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 57,843 Value ($000) $7,292,303 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 55,010 Value ($000) $4,109,824 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 58,977 Value ($000) $6,605,449 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 59,583 Value ($000) $6,480,264 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 60,697 Value ($000) $5,294,611 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 53,211 Value ($000) $2,968,691 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 55,010 Value ($000) $4,109,824 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 53,211 Value ($000) $2,968,691 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 54,173 Value ($000) $5,297,116 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 53,678 Value ($000) $4,753,759 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 51,542 Value ($000) $4,828,517 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 51,738 Value ($000) $5,022,212 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 51,689 Value ($000) $4,545,547 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 50,047 Value ($000) $5,227,004 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 50,229 Value ($000) $5,432,839 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 51,115 Value ($000) $5,427,475 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 50,597 Value ($000) $4,792,369 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 51,479 Value ($000) $4,899,805 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 51,510 Value ($000) $4,846,122 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 51,657 Value ($000) $4,592,270 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 55,725 Value ($000) $4,925,038 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 56,461 Value ($000) $4,061,835 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 51,317 Value ($000) $3,249,394 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 46,842 Value ($000) $2,581,000 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 35,207 Value ($000) $2,032,000 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 37,602 Value ($000) $2,341,000 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 36,828 Value ($000) $2,894,000 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 33,649 Value ($000) $2,312,000 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 13,070 Value ($000) $923,000 Avg Close $54.33 Range $48.79 - $58.92