CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,691 Value ($000) $17,562 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 436,393 Value ($000) $48,815 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 62,913 Value ($000) $8,087 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 261,032 Value ($000) $32,681 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 380,040 Value ($000) $51,020 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 436,393 Value ($000) $49 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 130,472 Value ($000) $13,260 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 123,102 Value ($000) $13,858 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 154,693 Value ($000) $16,783 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 150,976 Value ($000) $13,771 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 107,066 Value ($000) $12 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 50,018 Value ($000) $5 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 33,042 Value ($000) $4 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 14,890 Value ($000) $1,970 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 24,873 Value ($000) $2,897 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 71,890 Value ($000) $9,951 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 92,919 Value ($000) $11,713 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 95,253 Value ($000) $11,298 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 121,905 Value ($000) $13,653 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 64,288 Value ($000) $6,992 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 21,633 Value ($000) $1,886 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 17,989 Value ($000) $1,151 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 7,480 Value ($000) $558 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 510 Value ($000) $29 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 31,487 Value ($000) $3,078 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 3,797 Value ($000) $337 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 29,911 Value ($000) $2,803 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 13,431 Value ($000) $1,304 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 36,788 Value ($000) $3,236 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 56,772 Value ($000) $5,929 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 22,132 Value ($000) $2,395 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 20,455 Value ($000) $2,169 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 12,131 Value ($000) $1,149 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 9,385 Value ($000) $891 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 16,339 Value ($000) $1,534 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 11,738 Value ($000) $1,044 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 19,457 Value ($000) $1,717 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 29,372 Value ($000) $2,113 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 3,128 Value ($000) $201 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 14,841 Value ($000) $816 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 4,331 Value ($000) $261 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 1,577 Value ($000) $100 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 1,814 Value ($000) $141 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 47,961 Value ($000) $3,309 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 4,985 Value ($000) $349 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 9,298 Value ($000) $706 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 9,595 Value ($000) $758 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 11,987 Value ($000) $923 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 18,044 Value ($000) $1,336 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 47,850 Value ($000) $3,350 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 49,891 Value ($000) $3,331 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,691	$17,562	$124.81	$118.05 - $131.54
Q3 2025	436,393	$48,815	$128.28	$119.45 - $138.08
Q2 2025	62,913	$8,087	$119.75	$97.98 - $128.76
Q1 2025	261,032	$32,681	$130.63	$116.83 - $142.04
Q4 2024	380,040	$51,020	$126.85	$102.70 - $142.25
Q3 2024	436,393	$49	$104.76	$92.61 - $117.67
Q2 2024	130,472	$13,260	$99.43	$89.89 - $110.75
Q1 2024	123,102	$13,858	$100.64	$93.55 - $108.34
Q4 2023	154,693	$16,783	$90.62	$76.49 - $106.41
Q3 2023	150,976	$13,771	$93.75	$81.90 - $110.82
Q2 2023	107,066	$12	$95.71	$84.54 - $105.15
Q1 2023	50,018	$5	$113.27	$87.46 - $126.43
Q4 2022	33,042	$4	$128.49	$113.22 - $144.87
Q3 2022	14,890	$1,970	$117.79	$102.24 - $129.36
Q2 2022	24,873	$2,897	$114.03	$100.96 - $130.98
Q1 2022	71,890	$9,951	$123.52	$110.83 - $131.17
Q4 2021	92,919	$11,713	$113.50	$104.50 - $123.02
Q3 2021	95,253	$11,298	$97.86	$87.80 - $108.90
Q2 2021	121,905	$13,653	$101.82	$92.84 - $108.70
Q1 2021	64,288	$6,992	$89.31	$73.93 - $104.16
Q4 2020	21,633	$1,886	$67.58	$53.34 - $77.06
Q3 2020	17,989	$1,151	$59.69	$52.69 - $66.59
Q2 2020	7,480	$558	$58.78	$43.52 - $74.12
Q1 2020	510	$29	$68.15	$40.09 - $81.89
Q4 2019	31,487	$3,078	$77.10	$67.80 - $82.90
Q3 2019	3,797	$337	$72.94	$65.52 - $82.69
Q2 2019	29,911	$2,803	$79.79	$73.85 - $85.12
Q1 2019	13,431	$1,304	$80.50	$69.90 - $85.96
Q4 2018	36,788	$3,236	$78.37	$66.24 - $87.16
Q3 2018	56,772	$5,929	$88.90	$82.39 - $93.03
Q2 2018	22,132	$2,395	$89.84	$80.91 - $96.62
Q1 2018	20,455	$2,169	$82.70	$74.57 - $88.23
Q4 2017	12,131	$1,149	$75.74	$72.28 - $81.18
Q3 2017	9,385	$891	$70.69	$63.69 - $77.00
Q2 2017	16,339	$1,534	$71.70	$66.32 - $77.39
Q1 2017	11,738	$1,044	$69.53	$63.64 - $74.92
Q4 2016	19,457	$1,717	$61.60	$53.50 - $68.59
Q3 2016	29,372	$2,113	$52.78	$44.85 - $56.52
Q2 2016	3,128	$201	$46.66	$38.78 - $51.48
Q1 2016	14,841	$816	$38.79	$31.63 - $44.93
Q4 2015	4,331	$261	$49.23	$44.21 - $54.77
Q3 2015	1,577	$100	$50.16	$43.56 - $58.34
Q2 2015	1,814	$141	$53.97	$49.18 - $58.88
Q1 2015	47,961	$3,309	$48.75	$44.02 - $51.97
Q4 2014	4,985	$349	$54.33	$48.79 - $58.92
Q3 2014	9,298	$706	$56.16	$53.78 - $58.73
Q2 2014	9,595	$758	$54.77	$51.32 - $57.00
Q1 2014	11,987	$923	$52.77	$49.21 - $56.00
Q4 2013	18,044	$1,336	$50.20	$48.35 - $52.59
Q3 2013	47,850	$3,350	$49.56	$46.51 - $53.04
Q2 2013	49,891	$3,331	$43.57	$40.75 - $46.68