Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 504,646 | $63,904 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 568,358 | $72,050 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 547,494 | $70,375 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 523,840 | $65,585 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 513,433 | $68,928 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 533,489 | $59,676 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 430,040 | $43,705 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 377,920 | $42,543 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 326,112 | $35,380 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 314,657 | $28,700 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 297,516 | $31,992 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 295,185 | $31,095 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 289,549 | $38,713 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 287,265 | $37,982 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 286,757 | $33,381 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 391,622 | $54,208 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 603,507 | $76,103 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 665,237 | $78,868 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 238,166 | $26,640 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 245,891 | $26,636 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 168,891 | $14,709 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 169,188 | $10,772 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 168,418 | $12,540 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 147,385 | $8,181 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 132,683 | $12,914 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 125,571 | $11,078 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 119,333 | $11,126 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 112,310 | $10,849 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 110,278 | $11,432 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 107,906 | $11,269 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 91,766 | $9,932 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 85,127 | $9,030 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 89,313 | $8,454 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 88,791 | $8,427 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 83,330 | $7,825 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 82,020 | $7,297 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 65,788 | $5,804 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 46,999 | $3,382 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 45,487 | $2,899 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 42,552 | $2,345 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 35,767 | $2,145 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 31,563 | $2,007 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 21,819 | $1,714 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 21,475 | $1,485 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 15,200 | $1,073 | $54.33 | $48.79 - $58.92 |