Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,293,964 | $163,862 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 1,187,406 | $150,529 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 1,110,378 | $142,733 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 1,057,294 | $132,365 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 1,026,585 | $137,823 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 1,020,426 | $114,141 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 953,098 | $96,856 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 832,765 | $93,744 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 787,599 | $85,451 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 655,873 | $59,822 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 547,060 | $58,828 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 524,938 | $55,293 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 514,052 | $69 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 507,534 | $67,112 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 554,743 | $64,598 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 557,303 | $77,147 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 568,886 | $71,720 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 567,953 | $67,379 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 565,924 | $63,381 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 628,841 | $68,397 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 671,983 | $58,618 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 653,258 | $41,772 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 591,774 | $44,204 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 524,069 | $29,239 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 495,814 | $48,482 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 501,727 | $44,427 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 496,848 | $46,533 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 491,492 | $47,711 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 480,303 | $42,237 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 466,575 | $48,729 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 456,716 | $49,437 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 470,643 | $49,921 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 479,977 | $45,433 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 489,151 | $46,430 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 489,984 | $46,016 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 537,021 | $47,779 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 524,539 | $46,277 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 509,404 | $36,636 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 462,510 | $29,471 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 463,340 | $25,537 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 439,504 | $26,375 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 417,522 | $26,546 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 377,095 | $29,634 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 364,585 | $25,186 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 348,269 | $24,603 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 314,310 | $24,050 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 319,834 | $25,400 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 322,343 | $24,988 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 323,297 | $24,062 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 299,418 | $21,120 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 280,594 | $18,736 | $43.57 | $40.75 - $46.68 |