CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,277 Value ($000) $5,100 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 40,234 Value ($000) $5,100 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 42,709 Value ($000) $5,490 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 44,460 Value ($000) $5,566 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 44,622 Value ($000) $5,991 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 44,606 Value ($000) $4,990 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 46,407 Value ($000) $4,716 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 47,526 Value ($000) $5,350 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 48,355 Value ($000) $5,246 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 48,280 Value ($000) $4,403 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 50,853 Value ($000) $5,468 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 42,964 Value ($000) $4,526 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 18,764 Value ($000) $2,509 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 20,238 Value ($000) $2,676 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 21,294 Value ($000) $2,479 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 5,014 Value ($000) $694 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 5,044 Value ($000) $636 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 5,158 Value ($000) $612 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 5,168 Value ($000) $579 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 5,213 Value ($000) $567 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 27,019 Value ($000) $2,356 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 27,304 Value ($000) $1,746 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 29,935 Value ($000) $2,236 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 25,569 Value ($000) $1,427 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 26,009 Value ($000) $2,543 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 24,547 Value ($000) $2,174 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 22,393 Value ($000) $2,097 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 23,268 Value ($000) $2,258 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 21,563 Value ($000) $1,897 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 20,947 Value ($000) $2,188 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 20,486 Value ($000) $2,218 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 11,832 Value ($000) $1,255 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 8,200 Value ($000) $777 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 5,010 Value ($000) $476 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 5,060 Value ($000) $475 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 5,060 Value ($000) $451 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 5,185 Value ($000) $457 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 5,240 Value ($000) $377 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 6,142 Value ($000) $391 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 6,357 Value ($000) $350 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 11,494 Value ($000) $690 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 20,006 Value ($000) $1,272 Avg Close $50.16 Range $43.56 - $58.34
Q2 2014
Shares 3,385 Value ($000) $269 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 11,710 Value ($000) $908 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 19,629 Value ($000) $1,461 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 20,234 Value ($000) $1,427 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 30,467 Value ($000) $2,034 Avg Close $43.57 Range $40.75 - $46.68