CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,005 Value ($000) $7,979 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 60,696 Value ($000) $7,694 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 53,272 Value ($000) $6,848 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 54,517 Value ($000) $6,825 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 52,607 Value ($000) $7,062 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 49,474 Value ($000) $5,534 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 47,534 Value ($000) $4,831 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 41,509 Value ($000) $4,673 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 23,319 Value ($000) $2,530 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 30,375 Value ($000) $2,771 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 23,062 Value ($000) $2,480 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 29,784 Value ($000) $3,138 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 81,478 Value ($000) $10,894 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 75,040 Value ($000) $9,921 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 82,603 Value ($000) $9,620 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 72,377 Value ($000) $10,017 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 115,368 Value ($000) $14,544 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 118,680 Value ($000) $14,079 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 70,032 Value ($000) $7,844 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 65,820 Value ($000) $7,159 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 76,223 Value ($000) $6,649 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 72,596 Value ($000) $4,643 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 68,061 Value ($000) $5,085 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 84,814 Value ($000) $4,797 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 68,779 Value ($000) $6,692 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 57,066 Value ($000) $5,056 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 54,612 Value ($000) $5,096 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 44,169 Value ($000) $4,279 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 38,914 Value ($000) $3,420 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 48,993 Value ($000) $5,114 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 50,151 Value ($000) $5,412 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 51,441 Value ($000) $5,451 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 51,464 Value ($000) $4,888 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 51,424 Value ($000) $4,894 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 36,552 Value ($000) $3,449 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 39,969 Value ($000) $3,559 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 41,710 Value ($000) $3,671 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 50,820 Value ($000) $3,662 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 47,236 Value ($000) $3,011 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 44,131 Value ($000) $2,432 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 46,866 Value ($000) $2,812 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 51,720 Value ($000) $3,288 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 46,652 Value ($000) $3,665 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 50,474 Value ($000) $3,488 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 55,737 Value ($000) $3,937 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 69,043 Value ($000) $5,283 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 33,422 Value ($000) $2,654 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 30,014 Value ($000) $2,327 Avg Close $52.77 Range $49.21 - $56.00